Dated:2011-12-29  
 

RC Weekly Wrap Up

ACEDBL 114 1 | ADBL 115 2 | ALDBL 102 1 | ARDBL 91 2 | ARUN 45 1 | BOAN 160 6 | BOK 415 4 | BPCL 504 20 | CDBL 152 4 | CEDBL 130 2 | CHCL 601 11 | CMBSL 121 6 | CORBL 134 6 | CZBIL 170 6 | DCBL 129 1 | DDBL 244 16 | EBL 696 7 | EFL 114 2 | GBBL 112 2 | GBL 163 5 | GLICL 98 1 | HBL 467 8 | HFL 58 1 | JBBL 82 2 | JFL 230 0 | KBL 213 3 | KFL 120 0 | KIST 130 0 | KMBL 100 0 | KRBL 67 2 | LBL 232 4 | LFLC 126 2 | LICN 482 1 | LUBL 153 0 | MBBL 110 0 | MDB 96 2 | MKDBL 70 0 | MNBBL 144 2 | NABIL 873 37 | NBB 123 3 | NCCB 124 8 | NCM 174 4 | NDEP 90 4 | NDFL 126 13 | NGBL 138 2 | NHPC 50 2 | NIB 389 8 | NICB 393 0 | NLIC 600 10 | NMB 155 1 | NTC 422 1 | OHL 80 0 | PBSL 106 4 | PCBL 185 2 | PDB 64 1 | PLIC 164 3 | PRBL 67 6 | PRFL 147 5 | RIBSL 180 4 | SBI 406 3 | SBL 204 0 | SCB 1340 10 | SDBL 84 0 | SEWA 124 1 | SIC 351 7 | SICL 244 4 | SIFC 197 4 | SLFL 103 0 | SRBL 126 3 | SWBBL 230 4 | TNBL 92 2 | UNL 6273 123 | VFL 102 0 | WDBL 92 0 | YFL 238 4 | ZFL 106 2 |
  180 Day Trading Summary
Sunday - 20th May, 2012 | ResCon		  
   
Please select a date to view the 180 day trading summary
 
180 day trading summary as of 2011-12-29, Thursday 		 
 
# Company Latest Closing Date Latest Closing Price Avg Closing Price (180d) Avg Vol Tot Amt Traded (mil) Avg Transactions
1 CNDBL 2011-10-30, Sun 353 353.00 20.00 0.01 2.00
2 MNBBL 2011-11-06, Sun 289 289.00 70.00 0.02 4.00
3 Annapurna Bikash Bank Ltd. 2011-09-07, Wed 99 95.01 1978.44 15.10 6.91
4 Annapurna Bikash Bank Ltd Promoter Share 2011-08-08, Mon 100 100.00 29000.00 2.90 1.00
5 Ace Development Bank Ltd. 2011-12-29, Thu 114 139.19 562.43 7.25 2.82
6 ACE Development Bank Limited Promoter Share 2011-06-06, Mon 188 189.50 42248.00 15.89 1.50
7 Agriculture Development Bank Limited 2011-12-29, Thu 115 124.35 1807.11 39.23 24.52
8 Alpic Everest Finance Company Limited 2011-10-12, Wed 154 166.27 219.36 0.40 1.82
9 Alpic Everest Finance Company Limited Promoter Share 2011-10-02, Sun 130 130.00 16510.43 15.02 2.29
10 Api Finance 2011-12-26, Mon 120 136.39 287.00 3.19 6.65
11 Arun Valley Hydropower Development Company Limited 2011-12-28, Wed 319 382.82 483.76 32.48 13.17
12 Alliance Insurance Company Limited 2011-11-08, Tue 114 124.09 307.82 0.41 1.82
13 Alpine Development Bank Limited 2011-12-29, Thu 102 114.21 277.85 3.95 18.94
14 Asian Life Insurance Co. Limited 2011-12-28, Wed 168 176.41 815.46 22.13 15.91
15 Araniko Development Bank Limited 2011-12-29, Thu 91 123.51 3098.77 18.17 100.11
16 Arun Finance Limited 2011-12-29, Thu 45 70.41 936.00 4.86 20.29
17 Bhrikuti Vikash Bank Ltd. 2011-12-06, Tue 226 237.21 732.00 2.47 2.29
18 Bageshowori Dev.Bank 2011-09-18, Sun 304 332.10 225.70 0.77 2.60
19 Bhrikuti Vikash Bank Ltd. Promoter Share 2011-12-18, Sun 122 124.20 5021.60 3.12 3.40
20 Bishal Bazar Co. Ltd. 2011-12-18, Sun 2810 2801.40 145.50 4.04 1.60
21 Business Development Bank Ltd. 2011-09-29, Thu 126 139.24 1060.71 5.51 3.51
22 Bhajuratna Fin. & Sav. Co. Ltd. 2011-11-27, Sun 116 132.40 262.00 0.18 3.20
23 Butwal Finance Ltd 2011-10-12, Wed 80 99.49 550.86 1.88 4.27
24 Biratlaxmi Bikash Bank Ltd. 2011-12-28, Wed 132 148.06 741.61 11.94 27.51
25 BLDBLP 2011-12-27, Tue 108 109.00 11321.50 2.48 1.50
26 BLDBLPO 2011-11-17, Thu 110 110.00 3490.00 0.38 1.00
27 Bottlers Nepal Ltd.(Balaju) 2011-11-28, Mon 1690 1293.10 28679.60 1041.13 2.10
28 Bottlers Nepal (Terai) Ltd. 2011-12-11, Sun 1000 888.73 97.27 0.94 2.09
29 Bank of Asia Limited 2011-12-29, Thu 160 173.11 1614.74 49.30 12.47
30 Bank of Kathmandu 2011-12-29, Thu 415 490.88 5805.57 517.84 31.43
31 Bank of Kathmandu Promoter Share 2011-11-28, Mon 223 391.50 42088.50 21.23 1.00
32 Butwal Power Co. Ltd. 2011-12-29, Thu 504 529.22 1669.31 72.06 5.50
33 Bishwa Bikas Bank Limited 2011-12-28, Wed 117 111.02 1472.33 28.27 51.17
34 Chhimek Laghubitta Bikas Bank Limited 2011-12-28, Wed 346 334.80 414.83 7.96 3.83
35 City Development Bank Limited 2011-12-29, Thu 152 163.85 461.71 13.20 17.16
36 Clean Energy Development Bank Ltd 2011-12-29, Thu 130 161.88 740.64 18.96 5.45
37 Central Finance Limited 2011-10-10, Mon 274 239.42 177.08 0.96 2.04
38 Crystal Finance Limited 2011-07-07, Thu 117 170.02 115.43 0.94 5.91
39 Chilime Hydro power Co. 2011-12-29, Thu 601 843.20 3354.24 439.46 96.26
40 Citizen Investment Trust 2011-12-27, Tue 498 555.21 135.44 3.42 3.07
41 Capital Mer. Bank & Fin 2011-06-07, Tue 140 142.17 30655.50 52.25 2.58
42 CMB Finance Limited 2011-12-06, Tue 103 114.25 409.38 0.37 2.00
43 Cosmic Merchant Bank & Fin. Co. Ltd. Promoter Share 2011-07-14, Thu 100 100.00 13190.00 1.32 1.00
44 Civil Merchant Bittya Sanstha 2011-12-29, Thu 121 131.36 350.36 1.56 5.03
45 Civil Merchant Bittiya Sanstha Limited Promoter Share 2011-03-16, Wed 101 101.00 12500.00 1.26 2.00
46 Country Development Bank Ltd. 2011-10-02, Sun 360 360.00 100.00 0.04 5.00
47 Corporate Development Bank Ltd. 2011-12-29, Thu 134 249.61 57.78 0.24 3.00
48 Citizens Bank International Limited 2011-12-29, Thu 170 189.35 1444.59 48.76 13.33
49 Diyalo Bikas Bank Ltd. 2011-12-27, Tue 96 99.38 440.64 6.68 28.09
50 DCBL Bank Ltd. 2011-12-29, Thu 129 142.38 1456.12 32.77 7.64
51 Development Credit Bank Ltd. Promoter Share 2011-04-04, Mon 225 225.00 102830.00 23.14 1.00
52 Diprosc Laghu Bitta Bikas Bank Ltd. 2011-12-29, Thu 244 272.84 755.79 16.64 3.76
53 Everest Bank Ltd 2011-12-29, Thu 696 938.82 848.41 130.04 14.75
54 Everest Bank Limited Convertible Preference 2011-12-06, Tue 922 894.20 228.90 1.93 5.10
55 Excel Development Bank Ltd. 2011-12-26, Mon 285 294.53 326.29 4.67 2.82
56 Everest Finance Ltd 2011-12-29, Thu 114 141.61 322.30 0.96 3.09
57 Everest Finance Limited Promoter Share 2011-03-28, Mon 321 321.00 2000.00 0.64 1.00
58 Everest Insurance Co. Ltd. 2011-10-23, Sun 315 311.60 140.90 0.44 2.10
59 Fewa Finance Co. Ltd. 2011-12-28, Wed 202 220.16 268.08 2.12 4.63
60 Fewa Finance Co. Ltd. Promoter Share 2011-09-07, Wed 226 226.00 13131.67 8.90 1.33
61 Garima Bikas Bank Limited 2011-12-29, Thu 112 133.13 1557.37 36.21 49.09
62 Global Bank Ltd. 2011-12-29, Thu 163 180.13 944.44 28.83 11.42
63 Gandaki Bikas Bank Ltd. 2011-12-27, Tue 185 169.40 114.80 0.49 1.92
64 Goodwill Finance Co. Ltd. 2011-07-20, Wed 178 181.00 82.00 0.04 1.33
65 General Finance Ltd. 2011-10-19, Wed 485 393.05 97.74 0.78 2.11
66 Gorkha Finance Ltd. 2011-12-20, Tue 89 101.76 417.44 1.74 2.54
67 General Finance Ltd. Promoter Share 2011-12-27, Tue 106 106.00 24227.67 7.70 4.67
68 Guras Life Insurance Co. Ltd. 2011-12-29, Thu 98 144.59 4352.76 26.74 104.61
69 Guheyshwori Mer. Bank. Fin 2011-11-15, Tue 320 342.83 565.00 1.16 2.17
70 Gaurishankar Development Bank Ltd. 2011-12-28, Wed 84 111.69 848.87 16.32 70.39
71 HBDL 2011-12-13, Tue 152 166.00 1523.33 0.71 2.33
72 Himalayan Bank Ltd. 2011-12-29, Thu 467 552.29 615.71 54.14 5.91
73 HDBL 2011-12-15, Thu 149 149.00 10.00 0.00 1.00
74 Himalayan Distillery Ltd. 2011-12-18, Sun 100 99.81 24256.56 38.79 4.63
75 Himalayan Finance Limited (Bittiya Sanstha) 2011-12-29, Thu 58 84.80 665.61 6.16 29.11
76 Himalayan Gen.Insu. Co.Ltd. 2011-03-27, Sun 200 199.00 1984.00 0.79 2.50
77 ICFC Finance Ltd 2011-12-28, Wed 120 155.99 710.27 11.21 5.40
78 ICFC Finance Ltd. Promoter Share 2011-12-26, Mon 116 116.00 27773.00 19.33 2.83
79 Infrastructure Development Bank Limited 2011-08-25, Thu 106 115.13 1230.49 10.42 9.47
80 Imperial Financial Inst. Ltd. 2011-12-28, Wed 108 134.98 1382.73 9.31 52.17
81 IME Financial Institution 2011-12-27, Tue 233 271.48 307.04 6.44 2.83
82 IME Financial Institution Promoter Share 2011-12-26, Mon 208 235.83 71243.33 91.51 1.67
83 Jyoti Bikas Bank Limited 2011-12-29, Thu 82 100.29 3247.13 57.56 87.82
84 Janaki Finance Ltd. 2011-12-29, Thu 230 211.95 531.71 11.93 3.11
85 Janaki Finance Limited Promoter Share 2011-04-10, Sun 222 224.00 2387.50 1.07 1.00
86 Kaski Finance Limited 2011-12-27, Tue 108 143.26 365.93 4.99 5.42
87 Kumari Bank Ltd 2011-12-29, Thu 213 238.39 1138.81 44.95 8.03
88 Kumari Bank Limited Promoter Share 2011-11-13, Sun 236 238.00 10989.00 5.25 1.00
89 Kasthamandap Development Bank Ltd. 2011-06-19, Sun 92 113.32 926.44 6.90 24.56
90 Kabeli Bikas Bank Limited 2011-12-22, Thu 133 225.13 149.06 2.23 11.80
91 Kathmandu Finance Limited. 2011-12-29, Thu 120 131.48 815.12 2.62 1.44
92 KIST Bank Limited 2011-12-29, Thu 130 135.17 2856.21 52.43 9.07
93 KIST Bank Promoter Share 2011-06-12, Sun 128 129.00 16750.00 4.33 2.00
94 Kamana Bikas Bank Limited 2011-12-29, Thu 100 132.97 2460.36 20.11 90.19
95 Kuber Merchant Finance Ltd 2011-12-13, Tue 105 120.43 417.86 2.28 5.45
96 Kankai Bikas Bank Ltd. 2011-11-15, Tue 93 105.85 293.40 3.33 20.57
97 Karnali Development Bank Limited 2011-12-29, Thu 67 94.03 480.49 6.35 32.75
98 Lord Buddha Financial Institution Limited 2011-10-09, Sun 128 143.67 65.52 0.20 2.67
99 Laxmi Bank Limited 2011-12-29, Thu 232 299.22 12044.98 371.93 11.06
100 Laxmi Bank Limited Promoter Share 2011-11-17, Thu 128 128.00 783405.00 100.28 4.00
101 Lalitpur Finance Ltd. 2011-03-29, Tue 325 324.50 548.00 0.36 3.00
102 Lumbini Finance Ltd. 2011-12-29, Thu 126 144.76 229.88 2.22 2.66
103 Lumbini General Insurance 2011-12-21, Wed 95 121.32 240.83 1.63 7.08
104 Life Insurance Co. Nepal 2011-12-29, Thu 482 525.24 395.20 14.93 3.61
105 Lumbini Bank Ltd. 2011-12-29, Thu 153 197.76 1719.87 56.73 7.43
106 Mahakali Bikas Bank Ltd. 2011-12-29, Thu 110 118.82 94.00 0.93 4.24
107 Machhachapuchhre Bank Ltd 2011-12-11, Sun 107 124.22 1738.84 31.28 7.21
108 Miteri Development Bank Limited 2011-12-29, Thu 96 113.26 192.35 1.75 6.12
109 Malika Bikash Bank Ltd. 2011-12-21, Wed 124 139.71 671.95 5.21 6.07
110 Merchant Finance Co. Ltd 2011-05-08, Sun 138 141.33 306.67 0.26 1.67
111 Maha Laxmi Finance Ltd. 2011-12-27, Tue 179 182.43 275.36 0.70 1.71
112 Manakamana Development Bank Limited 2011-12-29, Thu 70 88.18 1776.29 28.45 36.89
113 Muktinath Bikas Bank 2011-12-29, Thu 144 172.42 2299.58 8.64 74.38
114 Nepal Aawas Finance Limited 2011-11-13, Sun 200 215.56 171.11 0.34 2.33
115 Narayani Industrial Dev. Bank 2011-06-23, Thu 435 456.00 360.80 0.83 2.60
116 Nabil Bank Ltd. 2011-12-29, Thu 873 1052.77 885.41 158.62 11.23
117 NABIL Bank Limited Promoter Share 2011-12-27, Tue 750 893.14 1591.86 19.42 4.64
118 Nepal Bangladesh Bank Ltd. 2011-12-29, Thu 123 134.30 2482.76 49.21 10.13
119 NB Insurance Co. Ltd. 2011-09-15, Thu 166 174.60 432.00 0.37 6.60
120 Nepal Credit & Com. Bank 2011-12-29, Thu 124 139.03 1747.72 17.82 6.65
121 Nepal Credit & Commercial Bank Ltd. Promoter Share 2011-04-21, Thu 195 195.00 3500.00 0.68 1.00
122 NIDC Capital Markets Ltd. 2011-12-29, Thu 174 217.81 690.53 11.63 4.27
123 NCM Mutual Fund 2011-12-12, Mon 30 32.00 20978.26 15.44 2.96
124 NDEP Development Bank Ltd 2011-12-29, Thu 90 104.00 1532.50 22.14 9.66
125 Nava Durga Finance Co.Ltd. 2011-12-29, Thu 126 144.00 1076.70 1.49 4.70
126 Nepal Express Finance Limited 2011-12-28, Wed 96 148.45 523.20 1.15 21.85
127 Nepal Express Finance Limited Promoter Share 2011-07-12, Tue 115 115.00 8008.00 0.92 1.00
128 Nepal Finance Ltd 2011-12-12, Mon 163 169.91 194.87 0.72 1.65
129 Nilgiri Bikas Bank Limited 2011-12-29, Thu 138 125.83 173.72 2.97 8.20
130 Nepal Housing & Merchant Fin. 2011-11-09, Wed 235 229.93 434.80 1.43 3.00
131 National Hydro Power Co. 2011-12-29, Thu 50 47.61 23648.18 190.35 7.18
132 Nepal Investment Bank Ltd. 2011-12-29, Thu 389 501.26 1805.30 158.03 12.78
133 Nepal Industrial & Co.Bank 2011-12-29, Thu 393 466.42 1730.14 143.72 13.50
134 Nepal Insurance Co. Ltd. 2011-11-28, Mon 290 336.00 2750.00 6.59 2.00
135 Nepal Industrial Dev. Corp. 2011-12-21, Wed 138 133.33 100.00 0.08 1.67
136 Neco Insurance Co. 2011-03-29, Tue 118 118.00 408.67 0.14 1.67
137 Nerude Laghubita Bikas Bank Limited 2011-12-26, Mon 357 487.99 213.94 15.11 6.20
138 Nepal Life Insurance Co. Ltd. 2011-12-29, Thu 600 609.51 288.13 15.13 3.05
139 National LifeInsu. Co.Ltd. 2011-12-28, Wed 347 305.26 4096.14 96.98 3.12
140 Nepal Lube Oil Ltd. 2011-10-30, Sun 251 251.00 17.00 0.00 1.00
141 NMB Bank Ltd. 2011-12-29, Thu 155 187.15 2765.51 74.07 7.66
142 NMB Bank Limited Promoter Share 2011-10-30, Sun 135 135.50 31336.00 8.48 1.00
143 Narayani National Finance Ltd. 2011-12-08, Thu 133 147.33 1255.35 10.49 2.39
144 Narayani National Company Limited Promoter Share 2011-07-14, Thu 118 118.00 13699.50 3.23 2.00
145 NOT FOUND 2011-12-22, Thu 146 146.00 130.00 0.02 3.00
146 Nepal Doorsanchar Company Limited 2011-12-29, Thu 422 418.29 1446.47 100.93 6.81
147 Nirdhan Utthan Bank Ltd. 2011-10-24, Mon 196 222.36 87.68 0.42 1.41
148 Om Finance Ltd. 2011-12-15, Thu 205 229.03 171.81 2.37 4.58
149 OFLPO 2011-11-02, Wed 150 150.00 10500.00 1.58 1.00
150 Oriental Hotel Ltd. 2011-12-29, Thu 80 78.54 434.11 1.95 4.68
151 Pathibhara Bikas Bank Limited 2011-12-29, Thu 106 99.28 187.58 2.44 10.48
152 Prime Commercial Bank Limited 2011-12-29, Thu 185 204.59 3472.26 127.49 25.48
153 Public Development Bank Limited 2011-12-29, Thu 64 77.13 275.00 2.84 10.55
154 Paschimanchal Bikash Bank 2011-11-24, Thu 229 251.71 227.57 0.39 3.00
155 Paschimanchal Bikash Bank Ltd. Promoter Share 2011-08-18, Thu 130 143.43 24857.14 22.65 2.57
156 Paschimanchal Finance Co. Ltd 2011-12-20, Tue 225 245.00 1483.83 2.21 1.67
157 Peoples Finance Limited. 2011-10-13, Thu 212 223.00 17167.75 31.18 2.00
158 Premier Finance Co. Ltd 2011-10-09, Sun 222 222.00 241.75 0.21 2.00
159 Prudential Bittiya Sanstha 2011-09-20, Tue 140 139.33 222.00 0.09 2.00
160 Pokhara Finance Ltd. 2011-12-19, Mon 205 221.86 243.43 0.40 1.86
161 Patan Finance Ltd. 2011-12-18, Sun 96 133.55 839.91 2.51 2.36
162 Premier Insurance co. Ltd. 2011-12-05, Mon 135 137.90 316.67 0.90 2.00
163 Prime Life Insurance Company Limited 2011-12-29, Thu 164 163.09 793.67 22.03 19.76
164 Professional Bikas Bank Limited 2011-12-29, Thu 67 169.47 471.67 1.85 26.10
165 Prabhu Finance Company Limited 2011-12-29, Thu 147 173.49 551.65 12.55 8.27
166 Progressive Finance Limited 2011-10-19, Wed 131 193.80 3277.00 5.35 3.90
167 Progressive Finance Limited Promoter Share 2011-12-19, Mon 98 114.44 41713.33 40.25 7.11
168 Pashupati Development Bank Ltd. 2011-10-16, Sun 82 109.14 1241.79 7.66 9.13
169 PURBL 2011-11-28, Mon 254 286.00 125.00 0.07 5.50
170 Rara Bikas Bank Limited 2011-08-18, Thu 334 364.00 25.00 0.04 2.50
171 Rastriya Beema Sansthan 2011-12-22, Thu 1297 1479.50 390.63 8.93 2.44
172 Resunga Bikas Bank Limited 2011-12-12, Mon 160 187.10 422.84 8.03 8.20
173 Reliable Finance Ltd 2011-12-29, Thu 180 168.70 245.20 5.53 5.46
174 Royal Mer. Bank.& Fin 2011-12-27, Tue 150 168.55 470.18 0.86 2.36
175 Shangrila Development Bank Ltd. 2011-11-28, Mon 293 305.00 56.67 0.05 1.00
176 Sahayogi Vikas Bank 2011-12-08, Thu 241 264.73 1121.82 13.01 2.89
177 SBBLJP 2011-12-06, Tue 150 150.00 10781.00 3.23 1.00
178 Nepal SBI Bank Limited 2011-12-29, Thu 406 502.48 835.64 65.37 5.34
179 Siddhartha Bank Limited 2011-12-29, Thu 204 241.63 1234.10 50.91 10.04
180 Siddhartha Bank Limited Promoter Share 2011-11-08, Tue 108 107.75 34890.75 15.03 1.50
181 Shikhar Finance Limited 2011-05-30, Mon 110 124.67 131.67 0.49 4.07
182 Standard Chartered Bank Ltd. 2011-12-29, Thu 1340 1569.52 990.07 275.49 14.70
183 Siddhartha Development Bank Ltd. 2011-12-29, Thu 84 106.27 1485.57 13.42 3.73
184 Siddhartha Development Bank Limited Promoter Share 2011-08-11, Thu 114 115.00 17200.00 3.96 2.50
185 Suryadarshan Finance Company Limited 2011-09-07, Wed 94 107.37 282.93 3.16 15.73
186 Seti Bittiya Sanstha Limited 2011-12-13, Tue 186 234.45 390.91 0.95 15.64
187 Sewa Bikas Bank Limited 2011-12-29, Thu 124 119.96 229.18 3.50 9.41
188 Shrijana Finance Bittiya Sanstha 2011-07-20, Wed 163 163.00 140.00 0.02 1.00
189 Siddhartha Finance Limited 2011-11-27, Sun 157 169.37 496.22 3.79 2.29
190 Shine Development Bank Ltd. 2011-10-31, Mon 315 315.00 10.00 0.00 1.00
191 Soaltee Hotel Ltd. 2011-12-07, Wed 201 206.13 24975.89 162.72 1.73
192 Sagarmatha Insurance Co.Ltd 2011-12-29, Thu 351 334.54 188.89 2.38 2.32
193 Shikhar Insurance Co. Ltd. 2011-12-29, Thu 244 268.33 353.33 3.29 6.24
194 Shree Investment Finance Co. Ltd 2011-12-29, Thu 197 336.15 319.65 1.98 3.75
195 Shree Investment & Finance Co. Ltd. Promoter Share 2011-10-17, Mon 195 195.00 8284.00 3.23 7.50
196 Siddhartha Insurance Limited 2011-12-27, Tue 106 111.09 442.63 3.65 8.70
197 Subha Laxmi Finance Co. Ltd. 2011-12-29, Thu 103 105.99 1074.58 19.31 44.82
198 Surya Life Insurance Company Limited 2011-12-22, Thu 111 125.39 566.92 10.57 13.80
199 Sagarmatha Merchant Banking & Finance Limited 2011-12-27, Tue 112 130.62 224.65 2.78 4.81
200 Swastik Merchant Finance Co. Ltd. 2011-08-28, Sun 102 105.34 434.27 4.41 30.94
201 Sunrise Bank Limited 2011-12-29, Thu 126 143.77 1305.24 33.00 17.53
202 Standard Finance Ltd. 2011-12-11, Sun 96 114.88 1455.77 13.47 3.51
203 Standard Finance Limited Promoter Share 2011-12-07, Wed 108 108.00 601963.00 65.01 1.00
204 Subhechha Bikas Bank Limited 2011-12-28, Wed 111 140.98 193.25 1.38 4.33
205 Swabalamwan Bikash Bank 2011-12-29, Thu 230 197.89 806.31 11.99 3.63
206 Triveni Bikas Bank Ltd 2011-12-11, Sun 149 159.78 209.09 3.51 3.83
207 Triveni Bikash Bank Ltd Promoter 2011-12-07, Wed 123 123.67 45269.67 16.81 16.33
208 Tinau Development Bank Limited 2011-12-29, Thu 92 112.70 657.93 11.64 38.82
209 Taragaon Regency Hotel 2011-12-27, Tue 84 87.29 2747.89 9.44 3.42
210 Udhyam Bikas Bank Limited 2011-12-28, Wed 68 94.02 153.79 1.86 9.06
211 Union Finance Co. Ltd. 2011-12-06, Tue 184 162.16 501.12 3.49 7.45
212 UFCLPO 2011-11-14, Mon 120 120.00 100.00 0.01 1.00
213 Unique Finance Limited 2011-12-22, Thu 99 104.82 529.69 7.03 30.29
214 United Finance Ltd 2011-12-21, Wed 121 152.90 1777.79 6.92 11.14
215 Universal Finance Ltd. 2011-09-13, Tue 149 156.50 97.75 0.06 2.00
216 United Insurance Co. (Nepal) Ltd. 2011-10-20, Thu 285 292.00 350.00 0.50 1.00
217 Uniliver Nepal Ltd. 2011-12-29, Thu 6273 5446.45 62.26 10.47 1.71
218 Vibor Bikas Bank Limited 2011-11-28, Mon 111 121.10 2028.34 33.60 17.06
219 Valley Finance Limtied 2011-12-29, Thu 102 120.74 917.12 18.16 62.58
220 Western Development Bank Limited 2011-12-29, Thu 92 140.68 276.51 1.80 17.74
221 World Merchant Bank Ltd 2011-11-13, Sun 90 105.60 217.05 0.44 1.85
222 Yeti Finance Company Ltd. 2011-12-29, Thu 238 244.22 253.78 0.56 1.44
223 Zenith Finance Company 2011-12-29, Thu 106 112.88 603.94 9.58 23.44
 
   

Home | About Us | Services | Contact Us | Terms of Service | Partners | ResCon News | Feedback

© 2008-2011 ResCon. All Rights Reserved.

All the materials present in this site are property of ResCon. Any one willing to use these materials for commercial purpose needs to have a "prior" written consent from the ResCon team.

v 1.2.3.6beta