Dated:2011-12-29  
 
ACEDBL 114 1 | ADBL 115 2 | ALDBL 102 1 | ARDBL 91 2 | ARUN 45 1 | BOAN 160 6 | BOK 415 4 | BPCL 504 20 | CDBL 152 4 | CEDBL 130 2 | CHCL 601 11 | CMBSL 121 6 | CORBL 134 6 | CZBIL 170 6 | DCBL 129 1 | DDBL 244 16 | EBL 696 7 | EFL 114 2 | GBBL 112 2 | GBL 163 5 | GLICL 98 1 | HBL 467 8 | HFL 58 1 | JBBL 82 2 | JFL 230 0 | KBL 213 3 | KFL 120 0 | KIST 130 0 | KMBL 100 0 | KRBL 67 2 | LBL 232 4 | LFLC 126 2 | LICN 482 1 | LUBL 153 0 | MBBL 110 0 | MDB 96 2 | MKDBL 70 0 | MNBBL 144 2 | NABIL 873 37 | NBB 123 3 | NCCB 124 8 | NCM 174 4 | NDEP 90 4 | NDFL 126 13 | NGBL 138 2 | NHPC 50 2 | NIB 389 8 | NICB 393 0 | NLIC 600 10 | NMB 155 1 | NTC 422 1 | OHL 80 0 | PBSL 106 4 | PCBL 185 2 | PDB 64 1 | PLIC 164 3 | PRBL 67 6 | PRFL 147 5 | RIBSL 180 4 | SBI 406 3 | SBL 204 0 | SCB 1340 10 | SDBL 84 0 | SEWA 124 1 | SIC 351 7 | SICL 244 4 | SIFC 197 4 | SLFL 103 0 | SRBL 126 3 | SWBBL 230 4 | TNBL 92 2 | UNL 6273 123 | VFL 102 0 | WDBL 92 0 | YFL 238 4 | ZFL 106 2 |
  Nepse in 2010: A Retrospective Look
Monday - 10th January, 2011 | ResCon
 
 

Nepalese stock market witnessed a topsy-turvy move in 2010. The broader index opened at 548.11 on 1/3/2010 (first day of trading of 2010) and closed at 404.18 on 12/28/2010 losing by 26.26% year on year. This clearly explained the investors’ mood in 2010. Some of the notable reasons which barred NEPSE from advancing on a positive note were as follows.

  1. Lack of political stability.
  2. Constraint imposed by Nepal Rastra Bank on margin lending.
  3. Small investors finding depositing money at banks better than investing in secondary market due to good deposit rates offered by banks and financial institutions.
  4. Lack of sizeable number of institutional players in the market.
  5. Increasing interest rates making it difficult for big and risk taking investors to borrow money and invest in stock market.

Will the same gloomy mood remain in 2011?

If the above mentioned points remain dominant in 2011, we can safely expect Nepse to go below 300. But with the following provisions, in the offing, we can definitely expect capital market to move through greener pasture in 2011.

  1. Initiative of SEBON to establish Central Depository System (CDS). This system, when fully functional, will allow investors/traders to buy/sell shares and transfer ownership electronically thus getting rid of the hassle to physically settle or collect share certificates. Even the investors outside of Kathmandu can enjoy this facility.  Hence, via CDS we can expect increase in participants as buying/selling of shares becomes efficient and easy.
  2. Provisions allowing interested parties to establish Mutual Funds will help bring much needed institutional players to the capital market.
  3. In addition to Mutual Funds, Portfolio Management Companies are also expected to help grow the capital market.
  4. The budget for 2067/68 has a policy to allow Non-Resident Nepalese to invest in Nepalese stock market. This will definitely help increase the volume in the market.
  5. Last but not the least, NRB easing the constraint, as suggested by Governor Yubraj Khatiwada, over Margin Lending will encourage investors to take loan against shares to invest in capital market.

But amidst all these, if there is one point you would want us to pick, which would pave way for a greater 2011, it is improved and stable political situation in Nepal. Healthy political environment is imperative for stock market to grow and prosper. If political parties fail to reconcile before it is too late, no matter what sort of policies the Government brings, stock market will find hard to sustain.

Following are some of the noteworthy observations from 2010.

Major Highlights


Total No. Of Trading Days: 227
Year End Market Cap: Rs 350,393.12 mil
Year End Float Market Cap: Rs 80,247.37 mil

Total Yearly Turnover: Rs 7085.02 mil
Avg Turnover in 2010: Rs 31.21 mil

Total Yearly Volume: 21.74 mil
Avg Volume in 2010: 95,765

Total Yearly Transactions: 0.23 mil
Avg Transactions in 2010: 1012

Indexes' Performance:

Index High Low Avg
NEPSE 546.96 390.98 452.26
NEPSEX 135.24 95.79 110.52
FLT 117.54 33.51 41.79
CB 528.59 346.06 422.38
DB 595.95 373.86 458.27
FIN 544.76 341.16 414.84
INS 577.5 450.97 528.12
HP 881 632.08 730.47
MNP 516.81 423.69 444.8
HO 447.11 365.12 389.15
TRD 522.85 247.07 272.53
OTH 605.08 477.05 537.06

Stock (inclusive of Promoters shares)
Total stocks with zero or positive change (Advances) in 2010: 51
Total stocks with negative change (Declines) in 2010: 162

2010 Top 5 Leaders

# Company Change
1 Bhrikuti Vikash Bank 93.88%
2 Uniliver Nepal 39.74%
3 Shrijana Finance  39.13%
4 United Insurance (Nepal) 37.21%
5 Paschimanchal Finance 34.15%

2010 Top 5 Laggards

# Company Change
1 Annapurna Bikash Bank -68.42%
2 Clean Energy Development Bank -68.73%
3 Pashupati Development Bank -70.06%
4 Triveni Bikas Bank -70.34%
5 Capital Mer. Bank And Fin -77.27%

How did the stocks fare in 2010?

Company Max Closing Price (Rs) Min Closing Price (Rs) Year Change Total Volume Total Amount Traded (Rs) Total Transactions
Bhrikuti Vikash Bank 287 147 93.88% 56,599 13,232,073 162
Uniliver Nepal 5960 4068 39.74% 570 2,643,930 27
Shrijana Finance  500 115 39.13% 3,804 839,420 33
United Insurance (Nepal) 295 185 37.21% 51,645 14,383,510 84
Paschimanchal Finance 275 178 34.15% 36,496 7,477,225 82
Rastriya Beema Sansthan 1514 1100 31.45% 12,619 17,470,521 63
Samjhana Finance 230 177 29.94% 61,062 13,486,302 48
Nerude Laghubita Bikas Bank 820 320 29.69% 24,647 13,296,615 1,586
Soaltee Hotel 255 179 27.93% 93,027 20,465,151 108
NCM Mutual Fund 34 26 26.92% 197,200 5,565,956 39
Sagarmatha InsuranceLtd 361 246 22.31% 12,429 3,832,991 162
Bhajuratna Fin.And Sav. 186 163 14.11% 3,447 594,303 55
Everest Insurance 328 280 10.71% 5,398 1,612,781 82
Merchant Finance Company Promoter Share 150 138 8.70% 117,680 17,644,800 16
Nirdhan Utthan Bank 382 227 8.70% 14,178 4,325,757 165
Nepal Credit And Commercial Bank Promoter Share 213 136 7.04% 5,100 844,100 10
Taragaon Regency Hotel 82 78 5.13% 1,379,405 113,100,840 40
Narayani Development Bank 488 376 3.95% 2,365 1,001,678 24
Bank of Kathmandu Promotor Share 740 715 3.50% 35,875 25,861,150 4
Chhimek Vikash Bank 530 301 3.32% 5,948 2,658,351 110
Janaki Finance 350 285 2.94% 17,338 5,664,503 145
Salt Trading Corporation 313 301 1.99% 31,275 9,601,929 27
Capital Merchant Banking And Finance Promotor Share 210 208 0.96% 15,356 3,221,194 4
Bhrikuti Bikash Bank Promoter Share 125 124 0.81% 137,059 17,129,549 78
Seti Bittiya Sanstha 350 349 0.29% 40 13,980 2
ACE Development Bank Promoter Share 344 344 0.00% 2,788 959,072 1
Annapurna Finance Promoter Share 255 255 0.00% 37,000 9,435,000 2
Diyalo Bikas Bank 314 314 0.00% 10 3,140 1
Fewa Finance Promoter Share 230 230 0.00% 110,550 25,426,500 38
Goodwill Finance Promoter Share 185 185 0.00% 9,394 1,737,890 6
Gorkha Finance Promoter Share 154 154 0.00% 33,734 5,195,036 19
General Finance Promoter Share 115 115 0.00% 7,792 896,080 3
Gorakhakali Rubber Udhyog 38 38 0.00% 681,020 25,878,760 2
Himalayan Distillery 100 100 0.00% 357,810 35,781,020 12
ICFC Finance Ltd. Promoter Share 116 114 0.00% 89,764 10,366,424 13
IME Financial Institution Promoter Share 325 325 0.00% 27,000 8,775,000 17
Nepal Bangladesh Bank Promoter Share 220 220 0.00% 3,200 704,000 5
Nepal Industrial Dev. Corp. 120 120 0.00% 20 2,400 2
Nepal Lube Oil 250 250 0.00% 295 73,750 1
Nepal Share Markets Promoter Share 185 182 0.00% 4,000 729,500 8
Patan Finance Promoter Share 126 126 0.00% 48,814 6,157,164 4
Pokhara Finance Company Promoter Share 200 200 0.00% 5,000 1,000,000 1
Pashupati Development Bank Promoter Share 143 143 0.00% 10,000 1,430,000 1
Raghupati Jute Mills 100 100 0.00% 2,048 204,800 27
Sanima Bikas Bank Promoter Share 275 275 0.00% 391,200 107,580,000 20
Siddhartha Development Bank Promoter Share 118 118 0.00% 438,350 51,725,300 29
Samjhana Finance Promoter Share 105 105 0.00% 500 52,500 1
Standard Finance Limited Promoter Share 110 110 0.00% 5,000 550,000 1
Universal Finance Promoter Share 130 130 0.00% 6,955 904,150 2
World Merchant Bank And Finance Promoter Share  227 227 0.00% 30,240 6,864,480 1
Yeti Finance Promoter Share 146 146 0.00% 13,955 2,037,430 2
Bishal Bazar 3162 2695 -0.49% 11,342 34,295,898 72
Prudential Insurance 196 193 -1.53% 11,730 2,299,020 7
Malika Development Bank Promoter Share 193 190 -1.55% 13,200 2,533,500 6
Narayani National Company Promoter Share 121 119 -1.65% 52,893 6,378,771 5
Lumbini Bank Promotor Share 241 237 -1.66% 104,000 24,683,200 4
Development Credit Bank Promoter Share 237 229 -1.72% 168,532 39,098,484 3
Alpic Everest Finance Company Promotor Share 170 167 -1.76% 16,524 2,783,022 27
Peoples Finance Promoter Share 170 167 -1.76% 30,248 5,096,416 2
Bottlers Nepal (Terai) 742 728 -1.89% 8,807 6,412,994 4
International Leasing And Fin. 212 190 -1.91% 18,887 3,818,930 107
NMB Bank Promoter Share 150 147 -2.00% 29,155 4,321,125 3
Nepal Film Dev.Co. 39 38 -2.56% 4,048 156,506 16
Kumari Bank Promotor Share 350 337 -3.71% 16,348 5,554,720 3
Royal Merchant Bank And Finance Promoter Share 232 223 -3.88% 28,500 6,394,000 10
NB Insurance 227 215 -5.29% 565 124,855 11
Neco Insurance 125 105 -5.60% 37,082 4,477,291 61
Premier Insurance 176 155 -6.94% 1,827 304,834 31
Nepal Aawas Bikas Beeta 268 248 -7.46% 650 169,555 12
Nepal InsuranceLtd. 390 360 -7.69% 11,950 4,397,783 18
Chilime Hydro power 1101 819 -7.77% 173,360 161,650,940 620
Life Insurance Nepal 700 535 -8.82% 19,580 12,114,150 364
Shikhar Insurance 349 252 -8.90% 12,440 3,823,210 518
Everest Finance, 438 385 -9.41% 890 371,640 25
Infrastructure Development Bank Promoter Share 141 116 -9.63% 118,550 16,047,400 24
Nepal Doorsanchar Company 533 406 -10.36% 286,230 132,196,600 1,292
Himalayan Gen.Insu.Ltd. 234 206 -10.43% 6,647 1,505,637 42
Butwal Power 1090 706 -12.64% 44,506 35,094,633 191
Bageshowori Dev.Bank 570 460 -14.05% 14,592 7,140,701 278
Sanima Vikash Bank 579 315 -14.16% 95,966 45,603,994 780
Gaurishankar Development Bank 333 285 -14.41% 110 33,630 11
NABIL Bank Promotor Share 1921 1629 -15.20% 4,128 7,227,189 27
Subha Laxmi Finance 325 274 -15.69% 1,780 562,800 57
Union Finance 490 379 -15.78% 2,588 1,116,399 42
Diprox Development Bank 198 138 -16.16% 2,930 429,646 25
Everest Bank Convertible Preference 1015 734 -16.36% 26,780 21,819,275 849
Peoples Finance. 278 180 -17.88% 130,207 29,981,011 74
Kathmandu Finance Promoter Share 200 164 -18.00% 11,478 2,053,458 8
Nepal Share Markets 215 174 -19.07% 6,946 1,348,903 37
Nepal Express Finance 243 190 -19.15% 4,368 987,730 95
Lumbini General Insurance 191 140 -20.21% 33,500 5,756,870 1,838
NMB Bank 330 241 -20.30% 161,638 44,973,924 1,022
Arun Valley Hydropower Development Company 580 380 -22.93% 197,973 92,964,920 7,036
Guheyshwori Mer. Bank. Fin 555 417 -23.49% 1,801 829,913 23
Civil Merchant Bittya Sanstha 316 186 -23.73% 65,140 15,750,400 1,460
Nepal Industrial AndBank 699 465 -24.64% 244,813 140,369,974 1,950
Asian Life Insurance 337 188 -24.93% 455,360 108,843,050 11,160
Excel Development Bank 371 264 -25.88% 61,531 19,357,737 977
Siddhartha Development Bank 230 162 -26.09% 89,029 16,816,580 326
Sahayogi Vikas Bank 370 236 -26.11% 46,815 14,027,328 1,217
Citizen Investment Trust 785 530 -26.28% 4,564 3,130,964 90
Yeti Finance 410 275 -26.59% 3,619 1,044,912 19
Madhyamanchal Gramin Bikas Bank 231 131 -27.22% 30,350 5,972,310 1,493
Siddhartha Insurance 180 109 -27.78% 35,820 5,143,900 2,407
Prudential Finance Company 195 140 -28.21% 103,079 14,611,321 60
Global Bank 320 207 -28.25% 154,975 38,633,980 2,595
National LifeInsu.Ltd. 539 373 -28.57% 34,278 14,984,221 66
Manakamana Development Bank 169 113 -28.99% 274,400 33,345,090 6,409
Alliance Insurance Company 192 126 -29.17% 80,062 11,081,104 65
Udhyam Bikas Bank 359 254 -29.25% 150 47,780 13
Nepal Life Insurance 1020 570 -29.90% 29,020 19,661,918 297
City Development Bank 326 175 -30.67% 106,670 22,085,190 5,245
Shree Investment Finance 730 485 -30.71% 1,704 1,125,145 30
Nepal Investment Bank 894 580 -30.79% 250,726 174,990,434 1,971
General Finance 363 250 -31.13% 3,452 934,508 35
Nepal Bangladesh Bank 291 191 -31.62% 1,140,287 241,789,872 1,594
Nepal SBI Bank 890 556 -32.02% 257,486 180,858,295 1,533
Nepal Shree Lanka Merchant Bank 111 52 -32.43% 78,870 6,394,860 221
Biratlaxmi Bikash Bank 490 310 -33.06% 35,217 12,053,331 1,274
Resunga Bikas Bank 353 220 -33.43% 27,570 6,744,550 2,200
Siddhartha Finance 700 466 -33.43% 1,309 790,421 22
Surya Life Insurance 269 138 -33.46% 205,830 32,178,220 5,453
Lumbini Bank 333 211 -33.93% 309,820 84,905,258 1,513
Machhachapuchhre Bank 340 224 -34.12% 150,051 43,447,514 867
Lumbini Finance 422 232 -34.88% 77,817 21,186,418 624
Premier Finance 360 230 -36.11% 3,382 1,020,571 43
Oriental Hotel 181 115 -36.46% 6,010 930,670 137
Nepal Credit And Com. Bank 312 177 -37.25% 210,102 45,839,501 805
Annapurna Finance Company 375 217 -37.33% 52,088 13,595,917 152
Siddhartha Bank 471 292 -37.45% 139,682 51,743,022 1,384
Maha Laxmi Finance 343 214 -37.61% 8,217 1,966,098 43
Alpine Development Bank 295 158 -37.63% 37,820 6,970,200 2,153
Lord Buddha Finance 302 140 -37.75% 33,630 6,480,725 1,027
ICFC Finance 377 216 -38.92% 131,091 35,810,048 1,102
Bank of Kathmandu 935 548 -39.14% 701,837 515,175,257 5,809
NIDC Capital Markets 715 414 -39.16% 33,154 16,166,375 234
NDEP Development Bank 250 145 -39.33% 168,543 30,498,249 2,725
Fewa Finance 400 241 -39.60% 18,685 6,183,527 116
Kasthamandap Development Bank 278 160 -39.93% 193,580 40,945,630 5,616
Ace Development Bank 385 210 -40.26% 60,895 16,818,038 324
Standard Finance 260 135 -40.38% 233,266 43,700,571 837
Shikhar Bittiya Sanstha 275 135 -40.52% 23,940 4,476,890 927
Zenith Finance 389 210 -40.62% 103,250 22,789,970 6,718
DCBL Bank 320 186 -40.63% 184,279 45,276,147 1,166
Nava Durga FinanceLtd. 295 175 -40.68% 6,581 1,412,869 76
Om Finance 472 238 -40.69% 30,859 11,693,464 71
Standard Chartered Bank 3495 1840 -41.32% 306,246 821,301,749 4,261
KIST Bank 315 167 -41.37% 415,463 92,865,165 1,379
Everest Bank 1745 980 -41.60% 143,458 198,293,112 2,203
Nepal Housing And Merchant Fin. 380 212 -42.11% 10,187 2,330,595 56
Goodwill Finance 332 176 -42.17% 20,424 5,401,213 114
Universal Finance 320 164 -42.19% 16,551 3,472,608 154
Pokhara Finance 437 207 -42.38% 42,470 11,502,239 144
Agriculture Development Bank 250 116 -42.80% 426,536 59,016,182 6,666
Reliable Finance 520 245 -42.86% 22,209 7,677,269 692
Laxmi Bank 815 338 -42.94% 121,163 58,413,883 1,257
Kumari Bank 544 287 -43.20% 184,057 74,764,216 1,626
Himalayan Bank 1090 615 -43.49% 75,608 61,592,029 1,003
Crystal Finance 416 215 -43.78% 71,878 23,099,567 3,496
Prime Life Insurance Company 370 183 -43.78% 257,930 55,647,980 9,194
United Finance 385 201 -44.17% 39,257 10,080,099 187
Business Development Bank 270 149 -44.44% 287,865 49,994,598 858
Nepal Finance and SavingLtd. 465 245 -44.74% 34,298 9,691,046 164
Bank of Asia Nepal 481 231 -45.04% 316,415 99,599,955 4,061
Sunrise Bank 400 197 -45.25% 435,756 141,757,072 7,946
Swabalamwan Bikash Bank 597 302 -45.44% 20,278 7,956,569 419
Vibor Bikas Bank 380 200 -46.13% 721,970 219,147,640 13,699
Swastik Merchant Finance 282 151 -46.45% 3,330 850,800 279
Gurkha Development Bank 497 205 -47.09% 131,786 39,417,181 2,000
Suryadarshan Finance 333 160 -47.75% 67,840 12,102,630 4,163
Unique Financial Institution 298 150 -48.32% 18,850 2,985,600 1,202
Lalitpur Finance 610 310 -48.52% 15,030 5,941,144 121
Paschimanchal Bikash Bank Promoter Share 350 180 -48.57% 82,289 16,326,423 16
Api Finance Limtied 404 202 -48.75% 31,260 9,390,100 1,465
Central Finance 432 220 -49.07% 14,002 3,714,037 112
Patan Finance 294 147 -49.32% 28,570 5,194,790 105
Gorkha Finance 287 128 -49.46% 18,872 3,332,770 222
Alpic Everest Finance Company 395 198 -49.62% 1,526 452,597 30
Nabil Bank 2670 1157 -50.94% 213,194 419,639,622 3,072
Nilgiri Bikas Bank 335 162 -51.04% 9,230 1,575,300 600
Prabhu Finance Company 508 221 -51.51% 155,760 60,015,775 4,235
Mahakali Bikas Bank 355 157 -52.85% 15,092 3,939,892 923
Kuber Merchant Finance 284 130 -53.52% 13,240 2,552,140 385
Pathibhara Bikas Bank 324 138 -54.01% 49,480 9,041,310 3,122
Kaski Finance 510 216 -54.12% 41,800 10,631,050 740
Royal Mer. Bank. And Fin 351 148 -54.29% 32,877 6,946,473 295
Paschimanchal Bikash Bank 650 274 -54.31% 1,600 659,380 49
Prime Commercial Bank 600 262 -54.50% 394,846 180,738,803 7,217
Sewa Bikas Bank 353 153 -54.67% 60,140 10,285,100 3,536
National Hydro Power 94 40 -54.84% 898,041 51,484,841 1,166
Kathmandu Finance. 355 159 -55.21% 10,273 2,366,964 57
Birgunj Finance 342 151 -55.85% 121,236 20,485,560 337
Citizens Bank International 590 241 -55.93% 220,855 92,335,660 3,825
Imperial Financial Inst. 331 142 -56.84% 36,932 7,619,809 1,073
CMB Finance 421 172 -57.72% 59,266 17,593,019 104
Infrastructure Development Bank 390 130 -57.77% 166,846 37,462,732 1,668
IME Financial Institution 861 360 -58.19% 160,167 94,003,496 368
Malika Bikash Bank 371 143 -58.22% 61,022 12,348,572 1,707
Sagarmatha Merchant Banking And Finance 383 155 -59.53% 50,044 11,637,738 965
Subhechha Bikas Bank 575 220 -60.00% 6,226 2,079,749 188
Merchant Finance Company 509 150 -60.67% 63,270 27,110,870 1,971
Gandaki Bikas Bank 508 191 -61.72% 3,670 1,176,830 55
Public Development Bank 329 113 -62.31% 141,630 22,415,340 6,191
World Merchant Bank 411 132 -62.68% 66,441 15,092,661 518
Miteri Development Bank 350 127 -62.86% 26,520 6,382,720 1,476
Himchuli Bikash Bank 429 150 -62.94% 284,738 47,893,288 3,530
Butwal Finance 780 233 -66.03% 32,731 8,249,982 153
Narayani National Finance 495 164 -66.87% 89,479 25,346,127 429
Annapurna Bikash Bank 394 116 -68.42% 279,038 48,890,411 1,845
Clean Energy Development Bank 800 202 -68.73% 109,540 60,542,460 2,098
Pashupati Development Bank 495 120 -70.06% 63,550 17,648,540 1,743
Triveni Bikas Bank 693 202 -70.34% 20,736 7,400,460 498
Capital Mer. Bank And Fin 638 125 -77.27% 92,851 16,939,398 480